Vaulta
A · 美元计价
$0.0662
≈ ￥0.43692
-2.36% (-$0.00)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.0678
24H 最低
$0.0615
今日开盘
$0.0678
24H 成交量
$78.09万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.66 | $675.70 | $666.84 | $363.22万 | — | -0.44% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.29万 | $770.43万 | -5.13% |
| 434 |
IOTXIoTeX
|
$0.002496 | $0.002586 | $0.002285 | $28.25万 | $2,348.15万 | -3.48% |
| 48 |
ZROLayerZero
|
$1.485 | $1.58 | $1.34 | $1,322.70万 | $1.70亿 | -3.51% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00206 | $0.001846 | $32.27万 | $1,544.80万 | -4.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 121 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $234.10万 | $1,633.78万 | 0.67% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3830.87 | $3,869.10 | $3,763.57 | $1,666.81万 | $17.16亿 | -0.94% |
| 142 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.79万 | $2,906.64万 | -0.07% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.10% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.312 | $9.63 | $8.57 | $4,192.36万 | $70.46亿 | -3.13% |
| 12 |
UNIUniswap
|
$5.196 | $5.49 | $4.62 | $7,795.09万 | $30.69亿 | -5.17% |
| 241 |
DOGSDogs
|
$0.00002611 | $0.00002883 | $0.00002435 | $70.34万 | $1,382.99万 | -9.18% |
| 104 |
LDOLido DAO
|
$0.2753 | $0.2897 | $0.2556 | $284.98万 | $2.31亿 | -4.91% |
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.37% |
| 235 |
NOMNomina
|
$0.001211 | $0.001342 | $0.001158 | $72.57万 | $373.24万 | -9.69% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |