Avalanche
AVAX · 美元计价
$7.201
≈ ￥47.5266
-9.73% (-$0.78)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$8.08
24H 最低
$6.74
今日开盘
$7.977
24H 成交量
$3,532.51万
流通市值
$31.83亿
24H 涨跌额
(-$0.78)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.93万 | — | -0.56% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.09万 | $770.43万 | -6.81% |
| 425 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.85% |
| 48 |
ZROLayerZero
|
$1.469 | $1.58 | $1.34 | $1,250.01万 | $1.70亿 | -3.55% |
| 378 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.05万 | $1,544.80万 | -6.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.58万 | $1,633.78万 | 4.83% |
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3823.2 | $3,870.42 | $3,763.57 | $1,548.47万 | $17.16亿 | -1.11% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.21万 | $2,906.64万 | -1.84% |
| 477 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.88万 | — | -1.21% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,808.59万 | $70.46亿 | -4.50% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,362.37万 | $30.69亿 | -9.20% |
| 250 |
DOGSDogs
|
$0.00002629 | $0.00002939 | $0.00002435 | $68.57万 | $1,382.99万 | -9.75% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2935 | $0.2556 | $257.84万 | $2.31亿 | -6.62% |
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.26万 | $1,506.27万 | -7.33% |
| 231 |
NOMNomina
|
$0.001215 | $0.00136 | $0.001158 | $76.77万 | $373.24万 | -9.26% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |