Band Protocol
BAND · 美元计价
$0.1494
≈ ￥0.98604
-6.16% (-$0.01)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.1597
24H 最低
$0.1411
今日开盘
$0.1592
24H 成交量
$13.36万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
QQQBQQQB
|
$672.9 | $676.10 | $666.84 | $360.47万 | — | -0.44% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.10万 | $770.43万 | -5.09% |
| 428 |
IOTXIoTeX
|
$0.002514 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.27% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.24万 | $1.70亿 | -1.96% |
| 397 |
CELRCeler Network
|
$0.001964 | $0.00209 | $0.001846 | $33.20万 | $1,544.80万 | -5.12% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 119 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0145 | $242.53万 | $1,633.78万 | -0.68% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3828.99 | $3,870.42 | $3,763.57 | $1,577.61万 | $17.16亿 | -1.01% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.86万 | $2,906.64万 | -2.98% |
| 460 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.46万 | — | 0.10% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.255 | $9.67 | $8.57 | $4,098.31万 | $70.46亿 | -3.67% |
| 12 |
UNIUniswap
|
$5.127 | $5.56 | $4.62 | $7,617.81万 | $30.69亿 | -7.07% |
| 241 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $71.13万 | $1,382.99万 | -10.17% |
| 108 |
LDOLido DAO
|
$0.2737 | $0.2935 | $0.2556 | $280.81万 | $2.31亿 | -6.14% |
| 196 |
COTICOTI
|
$0.00836 | $0.00898 | $0.00768 | $98.59万 | $1,506.27万 | -6.38% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.47% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |