Biconomy
BICO · 美元计价
$0.01124
≈ ￥0.074184
-9.72% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01245
24H 成交量
$50.53万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$671.13 | $676.23 | $666.84 | $348.27万 | — | -0.73% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 425 |
IOTXIoTeX
|
$0.002443 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -6.00% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,267.30万 | $1.70亿 | -4.63% |
| 383 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.23万 | $1,544.80万 | -7.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3822.12 | $3,870.42 | $3,763.57 | $1,554.10万 | $17.16亿 | -1.15% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.71万 | $2,906.64万 | -3.42% |
| 461 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $24.06万 | — | -1.21% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.085 | $9.67 | $8.57 | $3,895.81万 | $70.46亿 | -5.24% |
| 12 |
UNIUniswap
|
$4.974 | $5.56 | $4.62 | $7,414.13万 | $30.69亿 | -9.66% |
| 242 |
DOGSDogs
|
$0.00002579 | $0.00002924 | $0.00002435 | $70.63万 | $1,382.99万 | -11.22% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $262.21万 | $2.31亿 | -7.77% |
| 193 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.28万 | $1,506.27万 | -8.63% |
| 231 |
NOMNomina
|
$0.001205 | $0.00136 | $0.001158 | $76.00万 | $373.24万 | -10.61% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |