ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
QQQBQQQB
|
$671.41 | $676.23 | $666.84 | $330.11万 | — | -0.62% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 422 |
IOTXIoTeX
|
$0.002466 | $0.002616 | $0.002285 | $30.02万 | $2,348.15万 | -5.55% |
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 378 |
CELRCeler Network
|
$0.001943 | $0.0021 | $0.001846 | $36.18万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.81万 | $1,633.78万 | 2.69% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3816.45 | $3,870.42 | $3,763.57 | $1,555.00万 | $17.16亿 | -1.31% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |
| 484 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $21.26万 | — | -1.80% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.102 | $9.68 | $8.57 | $3,838.61万 | $70.46亿 | -5.84% |
| 12 |
UNIUniswap
|
$5.008 | $5.59 | $4.62 | $7,400.41万 | $30.69亿 | -10.38% |
| 250 |
DOGSDogs
|
$0.00002647 | $0.00002976 | $0.00002435 | $69.08万 | $1,382.99万 | -11.06% |
| 111 |
LDOLido DAO
|
$0.2716 | $0.2945 | $0.2556 | $260.06万 | $2.31亿 | -7.75% |
| 198 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.20万 | $1,506.27万 | -8.47% |
| 230 |
NOMNomina
|
$0.001226 | $0.001368 | $0.001158 | $77.59万 | $373.24万 | -10.12% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |