USD.AI
CHIP · 美元计价
$0.02783
≈ ￥0.183678
-9.85% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03087
24H 成交量
$243.61万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
QQQBQQQB
|
$672.74 | $676.23 | $666.84 | $325.38万 | — | -0.34% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 412 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.51% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,240.43万 | $1.70亿 | -7.44% |
| 380 |
CELRCeler Network
|
$0.001943 | $0.002125 | $0.001846 | $35.99万 | $1,544.80万 | -7.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $223.33万 | $1,633.78万 | 1.97% |
| 619 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,242.10 | — | -0.32% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3817.89 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.23% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.88万 | $2,906.64万 | -2.48% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.58万 | — | -0.50% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,765.86万 | $70.46亿 | -5.28% |
| 12 |
UNIUniswap
|
$5.059 | $5.64 | $4.62 | $7,211.69万 | $30.69亿 | -9.56% |
| 248 |
DOGSDogs
|
$0.00002655 | $0.00002984 | $0.00002435 | $69.65万 | $1,382.99万 | -10.37% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $253.99万 | $2.31亿 | -7.58% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.25万 | $1,506.27万 | -8.05% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.86万 | $373.24万 | -9.36% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |