Chromia
CHR · 美元计价
$0.01234
≈ ￥0.081444
-8.32% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.01349
24H 最低
$0.01193
今日开盘
$0.01346
24H 成交量
$33.03万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$670.51 | $676.23 | $666.84 | $337.46万 | — | -0.81% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 425 |
IOTXIoTeX
|
$0.002442 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -6.22% |
| 48 |
ZROLayerZero
|
$1.434 | $1.58 | $1.34 | $1,245.11万 | $1.70亿 | -6.88% |
| 380 |
CELRCeler Network
|
$0.001911 | $0.002098 | $0.001846 | $35.54万 | $1,544.80万 | -8.35% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.03万 | $1,633.78万 | 5.52% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3817.33 | $3,870.42 | $3,763.57 | $1,550.88万 | $17.16亿 | -1.28% |
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.80万 | $2,906.64万 | -3.50% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.98万 | — | -1.71% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.008 | $9.67 | $8.57 | $3,865.05万 | $70.46亿 | -5.95% |
| 12 |
UNIUniswap
|
$4.944 | $5.56 | $4.62 | $7,379.20万 | $30.69亿 | -10.37% |
| 246 |
DOGSDogs
|
$0.00002588 | $0.00002924 | $0.00002435 | $69.18万 | $1,382.99万 | -11.16% |
| 111 |
LDOLido DAO
|
$0.2673 | $0.2935 | $0.2556 | $258.89万 | $2.31亿 | -8.43% |
| 193 |
COTICOTI
|
$0.00811 | $0.00898 | $0.00768 | $100.49万 | $1,506.27万 | -9.39% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -10.77% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |