达世币
DASH · 美元计价
$37.33
≈ ￥246.378
-6.72% (-$2.69)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$40.09
24H 最低
$34.38
今日开盘
$40.02
24H 成交量
$570.20万
流通市值
$4.90亿
24H 涨跌额
(-$2.69)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$671.77 | $676.23 | $666.84 | $328.87万 | — | -0.56% |
| 457 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 424 |
IOTXIoTeX
|
$0.002468 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.08% |
| 47 |
ZROLayerZero
|
$1.478 | $1.58 | $1.34 | $1,253.76万 | $1.70亿 | -4.52% |
| 377 |
CELRCeler Network
|
$0.001942 | $0.002098 | $0.001846 | $36.33万 | $1,544.80万 | -7.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $232.33万 | $1,633.78万 | 4.08% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3817.62 | $3,870.42 | $3,763.57 | $1,555.99万 | $17.16亿 | -1.31% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.96万 | $2,906.64万 | -2.70% |
| 482 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.46万 | — | -1.61% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.103 | $9.67 | $8.57 | $3,814.07万 | $70.46亿 | -5.59% |
| 12 |
UNIUniswap
|
$5.008 | $5.58 | $4.62 | $7,403.03万 | $30.69亿 | -10.17% |
| 250 |
DOGSDogs
|
$0.00002643 | $0.0000296 | $0.00002435 | $68.92万 | $1,382.99万 | -10.65% |
| 111 |
LDOLido DAO
|
$0.2718 | $0.2944 | $0.2556 | $260.29万 | $2.31亿 | -7.49% |
| 199 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.01万 | $1,506.27万 | -8.05% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.87万 | $373.24万 | -9.95% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |