Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.91万 | — | -0.58% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.47万 | $770.43万 | -7.20% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.63万 | $2,348.15万 | -5.54% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,252.53万 | $1.70亿 | -4.54% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.20万 | $1,544.80万 | -7.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3819.34 | $3,870.42 | $3,763.57 | $1,550.29万 | $17.16亿 | -1.26% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |
| 477 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $21.86万 | — | -1.11% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.091 | $9.67 | $8.57 | $3,818.99万 | $70.46亿 | -5.35% |
| 12 |
UNIUniswap
|
$4.989 | $5.56 | $4.62 | $7,421.25万 | $30.69亿 | -10.12% |
| 251 |
DOGSDogs
|
$0.0000262 | $0.00002942 | $0.00002435 | $68.81万 | $1,382.99万 | -10.95% |
| 111 |
LDOLido DAO
|
$0.2705 | $0.2935 | $0.2556 | $260.84万 | $2.31亿 | -7.49% |
| 197 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $98.79万 | $1,506.27万 | -8.60% |
| 230 |
NOMNomina
|
$0.001213 | $0.00136 | $0.001158 | $77.05万 | $373.24万 | -10.22% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |