EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.8 | $675.89 | $666.84 | $361.17万 | — | -0.46% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.83万 | $770.43万 | -4.70% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.63万 | $2,348.15万 | -3.07% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,311.80万 | $1.70亿 | -1.96% |
| 400 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.04% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,067.99 | — | -0.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3826.73 | $3,869.36 | $3,763.57 | $1,640.00万 | $17.16亿 | -1.10% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.72万 | $2,906.64万 | -2.47% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.53万 | — | -0.10% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.261 | $9.65 | $8.57 | $4,125.89万 | $70.46亿 | -3.83% |
| 12 |
UNIUniswap
|
$5.134 | $5.53 | $4.62 | $7,672.56万 | $30.69亿 | -6.99% |
| 240 |
DOGSDogs
|
$0.00002603 | $0.00002893 | $0.00002435 | $71.20万 | $1,382.99万 | -9.46% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.86万 | $2.31亿 | -5.45% |
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.57万 | $1,506.27万 | -4.56% |
| 229 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.47万 | $373.24万 | -8.55% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |