Golem
GLM · 美元计价
$0.0918
≈ ￥0.60588
-3.57% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.0953
24H 最低
$0.0859
今日开盘
$0.0952
24H 成交量
$16.12万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.59 | $675.59 | $666.84 | $363.48万 | — | -0.44% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 437 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.07万 | $2,348.15万 | -2.45% |
| 48 |
ZROLayerZero
|
$1.483 | $1.58 | $1.34 | $1,328.29万 | $1.70亿 | -2.43% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.14万 | $1,544.80万 | -3.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $214.41万 | $1,633.78万 | -5.66% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,178.83 | — | 0.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3830.46 | $3,869.10 | $3,763.57 | $1,668.00万 | $17.16亿 | -0.95% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.46万 | — | 0.50% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.308 | $9.58 | $8.57 | $4,191.25万 | $70.46亿 | -2.69% |
| 12 |
UNIUniswap
|
$5.161 | $5.45 | $4.62 | $7,754.35万 | $30.69亿 | -5.25% |
| 242 |
DOGSDogs
|
$0.00002611 | $0.00002872 | $0.00002435 | $70.07万 | $1,382.99万 | -8.93% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.34万 | $2.31亿 | -3.89% |
| 210 |
COTICOTI
|
$0.00833 | $0.00875 | $0.00768 | $89.04万 | $1,506.27万 | -4.69% |
| 235 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.12万 | $373.24万 | -8.85% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |