GSB
GSB · 美元计价
$913.63
≈ ￥6029.96
-0.04% (-$0.33)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$914.58
24H 最低
$905.85
今日开盘
$913.96
24H 成交量
$5,726.00
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$673.2 | $675.75 | $666.84 | $363.87万 | — | -0.37% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.25万 | $770.43万 | -6.36% |
| 436 |
IOTXIoTeX
|
$0.002485 | $0.002587 | $0.002285 | $28.41万 | $2,348.15万 | -3.61% |
| 48 |
ZROLayerZero
|
$1.505 | $1.58 | $1.34 | $1,312.27万 | $1.70亿 | -1.95% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.14万 | $1,544.80万 | -4.40% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.08万 | $1,633.78万 | 3.43% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,065.25 | — | -0.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3827.33 | $3,869.36 | $3,763.57 | $1,665.13万 | $17.16亿 | -1.06% |
| 144 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $171.28万 | $2,906.64万 | -1.21% |
| 458 |
MVLLBMVLLB
|
$10.02 | $10.02 | $9.39 | $24.97万 | — | 0.50% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,165.07万 | $70.46亿 | -3.29% |
| 12 |
UNIUniswap
|
$5.167 | $5.52 | $4.62 | $7,767.13万 | $30.69亿 | -5.83% |
| 240 |
DOGSDogs
|
$0.00002588 | $0.00002893 | $0.00002435 | $70.67万 | $1,382.99万 | -10.26% |
| 105 |
LDOLido DAO
|
$0.2752 | $0.2911 | $0.2556 | $284.08万 | $2.31亿 | -5.07% |
| 195 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.51万 | $1,506.27万 | -4.36% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.17% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |