Mask Network
MASK · 美元计价
$0.303
≈ ￥1.9998
-8.46% (-$0.03)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.331
24H 最低
$0.287
今日开盘
$0.331
24H 成交量
$50.90万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
QQQBQQQB
|
$671.47 | $676.23 | $666.84 | $332.84万 | — | -0.64% |
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -8.33% |
| 415 |
IOTXIoTeX
|
$0.002463 | $0.002648 | $0.002285 | $30.69万 | $2,348.15万 | -6.42% |
| 47 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,241.30万 | $1.70亿 | -9.14% |
| 379 |
CELRCeler Network
|
$0.001942 | $0.002122 | $0.001846 | $36.06万 | $1,544.80万 | -8.18% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 120 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $229.12万 | $1,633.78万 | 6.08% |
| 619 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,263.96 | — | -0.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3816.34 | $3,870.42 | $3,763.57 | $1,552.36万 | $17.16亿 | -1.31% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $145.26万 | $2,906.64万 | -3.80% |
| 485 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $21.02万 | — | -1.30% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.113 | $9.73 | $8.57 | $3,833.13万 | $70.46亿 | -6.26% |
| 12 |
UNIUniswap
|
$5.01 | $5.64 | $4.62 | $7,377.69万 | $30.69亿 | -11.03% |
| 249 |
DOGSDogs
|
$0.00002644 | $0.00002982 | $0.00002435 | $69.42万 | $1,382.99万 | -11.28% |
| 111 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $260.13万 | $2.31亿 | -8.48% |
| 199 |
COTICOTI
|
$0.00819 | $0.00906 | $0.00768 | $98.99万 | $1,506.27万 | -9.50% |
| 228 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.84万 | $373.24万 | -10.53% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |