Fabric Protocol
ROBO · 美元计价
$0.00401
≈ ￥0.026466
-5.65% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.00425
24H 最低
$0.0036
今日开盘
$0.00425
24H 成交量
$35.20万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.66 | $676.10 | $666.84 | $360.87万 | — | -0.48% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.74万 | $770.43万 | -6.33% |
| 431 |
IOTXIoTeX
|
$0.002493 | $0.002604 | $0.002285 | $29.19万 | $2,348.15万 | -4.12% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -3.62% |
| 398 |
CELRCeler Network
|
$0.001961 | $0.00208 | $0.001846 | $33.15万 | $1,544.80万 | -5.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.64万 | $1,633.78万 | 1.36% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,082.39 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3830 | $3,870.42 | $3,763.57 | $1,586.19万 | $17.16亿 | -1.04% |
| 155 |
LSK应用链
|
$0.1463 | $0.152 | $0.1324 | $144.20万 | $2,906.64万 | -3.69% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.51万 | — | -0.10% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.244 | $9.65 | $8.57 | $4,100.42万 | $70.46亿 | -4.06% |
| 12 |
UNIUniswap
|
$5.14 | $5.54 | $4.62 | $7,629.35万 | $30.69亿 | -7.24% |
| 240 |
DOGSDogs
|
$0.00002599 | $0.00002902 | $0.00002435 | $71.23万 | $1,382.99万 | -10.38% |
| 107 |
LDOLido DAO
|
$0.2725 | $0.2923 | $0.2556 | $281.48万 | $2.31亿 | -6.77% |
| 196 |
COTICOTI
|
$0.0083 | $0.00894 | $0.00768 | $98.17万 | $1,506.27万 | -7.16% |
| 229 |
NOMNomina
|
$0.00122 | $0.001352 | $0.001158 | $75.99万 | $373.24万 | -9.76% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |