云储币
SC · 美元计价
$0.000575
≈ ￥0.003795
-8.59% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000629
24H 成交量
$13.61万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
QQQBQQQB
|
$670.95 | $676.23 | $666.84 | $331.88万 | — | -0.72% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.65万 | $770.43万 | -7.56% |
| 417 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.03% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,240.20万 | $1.70亿 | -8.54% |
| 379 |
CELRCeler Network
|
$0.001937 | $0.002122 | $0.001846 | $35.98万 | $1,544.80万 | -8.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 121 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $222.58万 | $1,633.78万 | 4.03% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3813.81 | $3,870.42 | $3,763.57 | $1,547.79万 | $17.16亿 | -1.38% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.68万 | $2,906.64万 | -3.61% |
| 488 |
MVLLBMVLLB
|
$9.78 | $10.01 | $9.39 | $20.79万 | — | -2.30% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.061 | $9.73 | $8.57 | $3,815.67万 | $70.46亿 | -6.50% |
| 12 |
UNIUniswap
|
$4.975 | $5.64 | $4.62 | $7,347.58万 | $30.69亿 | -11.60% |
| 248 |
DOGSDogs
|
$0.00002632 | $0.00002984 | $0.00002435 | $69.39万 | $1,382.99万 | -11.41% |
| 111 |
LDOLido DAO
|
$0.2703 | $0.2974 | $0.2556 | $258.55万 | $2.31亿 | -8.65% |
| 198 |
COTICOTI
|
$0.00816 | $0.00906 | $0.00768 | $98.89万 | $1,506.27万 | -9.64% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.39万 | $373.24万 | -9.82% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |