SSV Network
SSV · 美元计价
$1.861
≈ ￥12.2826
-3.63% (-$0.07)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.931
24H 成交量
$50.39万
流通市值
$1,344.03万
24H 涨跌额
(-$0.07)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.57 | $675.25 | $666.84 | $364.28万 | — | -0.38% |
| 484 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.69万 | $770.43万 | -3.86% |
| 436 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.11万 | $2,348.15万 | -2.26% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,328.03万 | $1.70亿 | -2.32% |
| 404 |
CELRCeler Network
|
$0.001985 | $0.00205 | $0.001846 | $31.93万 | $1,544.80万 | -2.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $210.37万 | $1,633.78万 | -6.83% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3828.72 | $3,869.10 | $3,763.57 | $1,664.82万 | $17.16亿 | -0.93% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $172.06万 | $2,906.64万 | 0.67% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.46万 | — | 0.71% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.33 | $9.58 | $8.57 | $4,203.00万 | $70.46亿 | -2.03% |
| 12 |
UNIUniswap
|
$5.16 | $5.43 | $4.62 | $7,598.33万 | $30.69亿 | -4.64% |
| 243 |
DOGSDogs
|
$0.00002625 | $0.00002859 | $0.00002435 | $69.28万 | $1,382.99万 | -7.80% |
| 101 |
LDOLido DAO
|
$0.276 | $0.2886 | $0.2556 | $286.05万 | $2.31亿 | -3.70% |
| 212 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $87.77万 | $1,506.27万 | -3.79% |
| 235 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.13万 | $373.24万 | -8.32% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |