Sui
SUI · 美元计价
$0.7299
≈ ￥4.8173
-5.25% (-$0.04)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7703
24H 成交量
$5,102.09万
流通市值
$30.33亿
24H 涨跌额
(-$0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$673.16 | $676.23 | $666.84 | $356.11万 | — | -0.37% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 425 |
IOTXIoTeX
|
$0.002502 | $0.002616 | $0.002285 | $29.49万 | $2,348.15万 | -3.77% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 385 |
CELRCeler Network
|
$0.001953 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -6.87% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $238.75万 | $1,633.78万 | 2.70% |
| 620 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $8,750.23 | — | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3831.22 | $3,870.42 | $3,763.57 | $1,571.92万 | $17.16亿 | -0.90% |
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 461 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $24.23万 | — | 0.10% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.24 | $9.67 | $8.57 | $4,022.28万 | $70.46亿 | -3.75% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 240 |
DOGSDogs
|
$0.00002627 | $0.00002924 | $0.00002435 | $71.35万 | $1,382.99万 | -9.57% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 194 |
COTICOTI
|
$0.00834 | $0.00898 | $0.00768 | $98.53万 | $1,506.27万 | -7.13% |
| 232 |
NOMNomina
|
$0.001227 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.25% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |