Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.78
≈ ￥2546.15
-0.53% (-$2.07)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$389.48
24H 最低
$382.10
今日开盘
$387.85
24H 成交量
$52.35万
流通市值
$2,521.17万
24H 涨跌额
(-$2.07)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
QQQBQQQB
|
$672.63 | $676.23 | $666.84 | $332.21万 | — | -0.36% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.05万 | $2,348.15万 | -5.16% |
| 46 |
ZROLayerZero
|
$1.443 | $1.59 | $1.34 | $1,239.93万 | $1.70亿 | -7.20% |
| 378 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $217.20万 | $1,633.78万 | 1.32% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3819.11 | $3,870.42 | $3,763.57 | $1,523.00万 | $17.16亿 | -1.18% |
| 158 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.72万 | $2,906.64万 | -1.22% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.40% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.118 | $9.73 | $8.57 | $3,768.52万 | $70.46亿 | -5.13% |
| 12 |
UNIUniswap
|
$5.05 | $5.64 | $4.62 | $7,215.50万 | $30.69亿 | -9.51% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.75万 | $1,382.99万 | -9.69% |
| 112 |
LDOLido DAO
|
$0.2718 | $0.2974 | $0.2556 | $250.81万 | $2.31亿 | -7.86% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $100.70万 | $1,506.27万 | -7.86% |
| 228 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $78.76万 | $373.24万 | -8.75% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |